Yield Guild Games

YGG · 美元计价

$0.02391

≈ ￥0.157806

-0.58% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02405

24H 成交量

$13.40万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AMATBAMATB	$380.85	$393.14	$373.73	$14.28万	—	-0.14%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.36万	$1.51亿	1.00%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
625	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.38万	$5,682.06万	0.68%
242	LUMIALumia	$0.0812	$0.0836	$0.079	$59.51万	$412.64万	2.40%
592	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.69万	$873.50万	0.82%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
486	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.29万	$2,726.48万	2.18%
317	MIRAMira Network	$0.03925	$0.0396	$0.03774	$40.64万	$752.28万	0.64%
606	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.65万	—	3.58%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
431	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.26万	$7.55亿	1.63%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%