Raydium

RAY · 美元计价

$1.7917

≈ ￥11.8252

1.61% ($0.03)

更新于 2026-11-08 21:20:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7633

24H 成交量

$150.71万

流通市值

$4.83亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMATBAMATB	$335.43	$336.24	$333.31	$3,766.12	—	0.30%
149	FOGOFOGO	$0.00204	$0.00234	$0.00201	$78.22万	—	-8.93%
109	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	THETATHETA	$0.1416	$0.1461	$0.1408	$22.90万	$1.43亿	-2.35%
615	QKCQuarkChain	$0.002165	$0.002227	$0.00215	$3.77万	$1,590.20万	-1.50%
259	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GRTThe Graph	$0.01874	$0.01939	$0.01853	$22.07万	$1.80亿	-1.47%
613	BANANABanana For Scale	$3.013	$3.07	$3.01	$4.34万	$5,740.42万	-1.50%
313	LUMIALumia	$0.0737	$0.0766	$0.0728	$30.96万	$389.68万	-3.41%
596	RARESuperRare	$0.01127	$0.01177	$0.01123	$5.65万	$822.17万	-4.00%
302	REDRedStone	$0.1532	$0.1544	$0.1483	$32.98万	$4,181.76万	1.73%
586	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$6.26万	$1,881.43万	-3.41%
303	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$32.86万	$2,616.59万	-2.78%
485	MIRAMira Network	$0.03664	$0.03765	$0.0363	$12.79万	$705.68万	-2.03%
678	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,090.27	—	0.00%
567	BANANAS31Banana For Scale	$0.005768	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.72%
377	BNSOLBinance Staked SOL	$102.2	$102.60	$101.00	$21.83万	$7.24亿	-0.10%
94	RAYRaydium	$1.7917	$1.83	$1.75	$150.71万	$4.83亿	1.61%
480	SYNSynapse	$0.14264	$0.14662	$0.13956	$13.00万	$3,072.10万	-2.35%
323	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%