链衡社
行情总览
RedStone

RedStone

RED · 美元计价
$0.1505
≈ ￥0.9933
0.07% ($0.00)
更新于 2026-11-08 12:55:02
← 返回行情列表
24H 最高
$0.1526
24H 最低
$0.1483
今日开盘
$0.1504
24H 成交量
$24.10万
流通市值
$4,181.76万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0338 -5.85% 埃欧塔IOTA $0.0355 -4.31% Usual $0.01004 -3.83% EDU Coin $0.0447 -8.59% ArdorARDR $0.02096 -0.52% Nexo $0.732 -0.41% Arena-ZA2Z $0.000084 -1.18% Gunz $0.001759 -5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 AMATB AMATBAMATB $334.63 $336.91 $333.31 $4,861.06 — 0.09%
194 FOGO FOGOFOGO $0.00209 $0.00234 $0.00207 $62.77万 — -8.73%
117 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
436 THETA THETATHETA $0.1423 $0.1483 $0.1421 $17.16万 $1.43亿 -3.79%
601 QKC QKCQuarkChain $0.002186 $0.002229 $0.002175 $5.16万 $1,590.20万 -1.00%
274 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
406 GRT GRTThe Graph $0.01871 $0.01939 $0.01871 $20.04万 $1.80亿 -2.35%
602 BANANA BANANABanana For Scale $3.02 $3.12 $3.01 $5.14万 $5,740.42万 -2.83%
325 LUMIA LUMIALumia $0.0741 $0.0769 $0.0739 $30.08万 $389.68万 -3.64%
576 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.85万 $822.17万 -4.57%
367 RED REDRedStone $0.1505 $0.1526 $0.1483 $24.10万 $4,181.76万 0.07%
593 HOLO HOLOHoloworld AI $0.0541 $0.056 $0.0541 $5.62万 $1,881.43万 -3.05%
299 MAGIC MAGICMAGIC $0.0837 $0.0881 $0.0833 $35.92万 $2,616.59万 -4.89%
494 MIRA MIRAMira Network $0.0366 $0.03813 $0.03659 $12.54万 $705.68万 -3.96%
664 FLNCB FLNCBFLNCB $5.28 $5.31 $5.26 $7,597.87 — -0.38%
537 BANANAS31 BANANAS31Banana For Scale $0.005758 $0.005966 $0.005735 $9.99万 $5,709.95万 -3.00%
410 BNSOL BNSOLBinance Staked SOL $101.4 $102.80 $101.00 $19.44万 $7.24亿 -1.07%
84 RAY RAYRaydium $1.7976 $1.83 $1.74 $185.73万 $4.83亿 0.86%
482 SYN SYNSynapse $0.14167 $0.14781 $0.13956 $13.30万 $3,072.10万 -3.55%
332 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Thena _比特币 Sui _比特币行情 Quant _加密货币行情 Solana _加密货币行情 Near Protocol _加密货币行情 Sui _比特币行情 以太坊 _BTC行情 Uniswap _BTC行情 RNDR _加密货币行情 Pudgy Penguins _加密货币行情 Huma Finance _BTC行情 Wrapped _比特币 ONEchain _币种排行 Plasma _币种排行 RWUSD _加密货币行情 Chainlink _以太坊ETH价格 Raydium _数字货币市值 Raydium _BTC行情 TONToken _比特币 Filecoin _比特币 Sign _数字货币市值 Ondo _比特币 Vanar Chain _比特币 艾达币 _比特币行情 Near Protocol _比特币 Hyperliquid _数字货币市值 Pyth Network _以太坊ETH价格 比特现金 _以太坊ETH价格 比特币 _以太坊ETH价格 Quant _以太坊ETH价格 Ether.fi _加密货币行情 Pudgy Penguins _币种排行 Starknet _数字货币市值 Hamster Kombat _以太坊ETH价格 Thena _以太坊ETH价格 Mitosis _数字货币市值 BitTensor _币种排行 Injective _币种排行 牛来 _比特币行情 Midnight _以太坊ETH价格