dogwifhat

WIF · 美元计价

$0.1624

≈ ￥1.0718

-8.15% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1768

24H 最低

$0.1585

今日开盘

$0.1768

24H 成交量

$119.03万

流通市值

$1.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
88	FOGOFOGO	$0.00233	$0.00293	$0.00223	$384.96万	—	2.64%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
405	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.60%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GRTThe Graph	$0.01909	$0.02083	$0.01872	$41.55万	$1.83亿	-7.33%
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
611	RARESuperRare	$0.012	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.87万	$3,985.23万	-3.25%
640	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.56万	$1,906.05万	-3.36%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
415	MIRAMira Network	$0.03702	$0.04027	$0.03618	$36.08万	$708.79万	-7.24%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
83	RAYRaydium	$1.6695	$1.81	$1.63	$429.34万	$4.47亿	-4.33%
244	SYNSynapse	$0.14172	$0.15777	$0.13794	$74.11万	$3,137.80万	-6.97%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%