Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMATBAMATB	$335.77	$336.24	$333.31	$3,753.60	—	0.59%
155	FOGOFOGO	$0.00204	$0.00234	$0.00202	$75.65万	—	-8.93%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	THETATHETA	$0.1414	$0.1461	$0.1408	$22.52万	$1.43亿	-2.35%
618	QKCQuarkChain	$0.002179	$0.002227	$0.002171	$3.57万	$1,590.20万	-1.27%
259	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
386	GRTThe Graph	$0.01864	$0.01939	$0.01853	$21.14万	$1.80亿	-1.43%
626	BANANABanana For Scale	$3.019	$3.07	$3.01	$2.98万	$5,740.42万	-1.24%
320	LUMIALumia	$0.0733	$0.0766	$0.0732	$29.95万	$389.68万	-3.43%
597	RARESuperRare	$0.01124	$0.01177	$0.01123	$5.71万	$822.17万	-4.26%
299	REDRedStone	$0.1528	$0.1544	$0.1483	$34.00万	$4,181.76万	1.80%
589	HOLOHoloworld AI	$0.0537	$0.0557	$0.0536	$6.29万	$1,881.43万	-3.24%
305	MAGICMAGIC	$0.0835	$0.0879	$0.0833	$32.67万	$2,616.59万	-3.36%
484	MIRAMira Network	$0.03656	$0.03765	$0.0363	$12.99万	$705.68万	-1.93%
680	FLNCBFLNCB	$5.3	$5.30	$5.26	$3,902.66	—	0.19%
572	BANANAS31Banana For Scale	$0.005739	$0.005956	$0.005735	$7.09万	$5,709.95万	-3.17%
378	BNSOLBinance Staked SOL	$101.8	$102.60	$101.00	$21.89万	$7.24亿	-0.49%
93	RAYRaydium	$1.7942	$1.83	$1.75	$151.17万	$4.83亿	2.43%
489	SYNSynapse	$0.14353	$0.14662	$0.13956	$12.69万	$3,072.10万	-1.33%
322	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%