链衡社
行情总览
Usual

Usual

USUAL · 美元计价
$0.01069
≈ ￥0.070554
8.09% ($0.00)
更新于 2026-11-10 02:05:02
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.0095
今日开盘
$0.00989
24H 成交量
$132.77万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01755 +4.28% THORChainRUNE $0.594 +3.30% 恩金币ENJ $0.02344 +4.32% AAPLB $349.64 +2.01% COTI $0.00973 +4.29% Kite $0.115 +7.68% FantomFTM $0.6994 -0.77% 1INCH $0.0785 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 AMATB AMATBAMATB $369.95 $371.91 $319.85 $13.60万 — 10.60%
302 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $53.92万 — -2.94%
181 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 THETA THETATHETA $0.1425 $0.1456 $0.1321 $45.30万 $1.43亿 3.04%
672 QKC QKCQuarkChain $0.002152 $0.002179 $0.002111 $5.00万 $1,560.75万 -0.23%
377 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
247 GRT GRTThe Graph $0.01859 $0.01898 $0.01775 $70.44万 $1.77亿 0.65%
648 BANANA BANANABanana For Scale $2.934 $2.99 $2.81 $10.11万 $5,899.09万 -0.68%
272 LUMIA LUMIALumia $0.0763 $0.0801 $0.0688 $61.87万 $401.22万 5.53%
646 RARE RARESuperRare $0.01094 $0.01127 $0.01069 $10.21万 $788.90万 -1.62%
148 RED REDRedStone $0.1488 $0.1585 $0.1454 $151.01万 $4,129.84万 -3.31%
531 HOLO HOLOHoloworld AI $0.0541 $0.0549 $0.05 $21.84万 $1,880.30万 2.08%
384 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0813 $39.82万 $2,640.23万 0.84%
498 MIRA MIRAMira Network $0.03569 $0.03642 $0.0339 $25.68万 $686.46万 -0.92%
667 FLNCB FLNCBFLNCB $5.37 $5.40 $5.11 $6.57万 — 1.90%
560 BANANAS31 BANANAS31Banana For Scale $0.005879 $0.006043 $0.005531 $19.62万 $5,709.95万 2.67%
244 BNSOL BNSOLBinance Staked SOL $98.6 $102.50 $94.70 $71.89万 $7.06亿 -2.76%
97 RAY RAYRaydium $1.7787 $1.80 $1.64 $303.86万 $4.77亿 2.24%
455 SYN SYNSynapse $0.14105 $0.14491 $0.13329 $29.58万 $3,097.50万 -0.19%
454 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
达世币 _以太坊ETH价格 USDC _币种排行 以太经典 _币种排行 BMNRB _比特币 Render _比特币行情 Render _数字货币市值 JUST _BTC行情 牛来 _加密货币行情 瑞波币 _比特币行情 NFPrompt _币种排行 Hedera _比特币行情 LayerZero _数字货币市值 Pepe _以太坊ETH价格 Ethena _数字货币市值 以太经典 _比特币 NEXPACE _数字货币市值 Zama _币种排行 StraitsX USD _以太坊ETH价格 BitTensor _加密货币行情 ONEchain _比特币行情 SNXXB _BTC行情 Chainlink _加密货币行情 Gitcoin _币种排行 Gains Network _币种排行 莱特币 _比特币行情 TONToken _比特币行情 Shiba Inu _币种排行 Aster _BTC行情 TONToken _比特币 Tether Gold _BTC行情 EUR _比特币行情 Initia _BTC行情 USDC _BTC行情 Official _币种排行 StraitsX USD _比特币行情 恒星币 _数字货币市值 艾达币 _以太坊ETH价格 Quant _比特币行情 Test _数字货币市值 大零币 _比特币行情