Thena

THE · 美元计价

$0.0346

≈ ￥0.22836

-0.29% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0358

24H 最低

$0.0336

今日开盘

$0.0347

24H 成交量

$52.79万

流通市值

$158.37万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	AMATBAMATB	$389.21	$389.24	$357.47	$11.99万	—	6.52%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.76万	—	0.52%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
410	THETATHETA	$0.1411	$0.1446	$0.1368	$31.99万	$1.39亿	-0.63%
680	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.83万	$1,513.66万	1.00%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	GRTThe Graph	$0.01768	$0.01847	$0.01736	$80.49万	$1.68亿	-3.91%
667	BANANABanana For Scale	$2.893	$2.94	$2.82	$6.25万	$5,861.88万	-0.48%
309	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.86万	$402.84万	2.38%
600	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.57万	$759.24万	-1.02%
229	REDRedStone	$0.1365	$0.1462	$0.1341	$75.62万	$3,804.11万	-6.19%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.38万	$1,886.03万	1.29%
402	MAGICMAGIC	$0.0851	$0.0861	$0.0828	$33.01万	$2,594.30万	2.28%
515	MIRAMira Network	$0.03529	$0.03607	$0.03392	$20.67万	$654.41万	0.06%
485	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.45万	—	-7.38%
525	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.88万	$5,709.95万	0.44%
79	BNSOLBinance Staked SOL	$94.5	$98.60	$92.40	$421.89万	$6.71亿	-3.67%
119	RAYRaydium	$1.6446	$1.71	$1.61	$190.40万	$4.44亿	-3.83%
149	SYNSynapse	$0.13103	$0.14347	$0.12727	$135.79万	$2,877.13万	-2.95%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%