Sui

SUI · 美元计价

$0.8889

≈ ￥5.8667

-1.47% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9022

24H 成交量

$1,739.51万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
251	FOGOFOGO	$0.00256	$0.00276	$0.00254	$49.91万	—	-5.54%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.80万	$1,728.49万	-1.93%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
388	GRTThe Graph	$0.01993	$0.0207	$0.01985	$26.38万	$1.93亿	-3.21%
601	BANANABanana For Scale	$3.157	$3.25	$3.15	$5.36万	$5,834.99万	-2.53%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
279	RARESuperRare	$0.01244	$0.01312	$0.0124	$43.41万	$896.31万	-4.53%
192	REDRedStone	$0.1346	$0.1406	$0.134	$72.45万	$3,799.93万	-3.99%
574	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.60%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
365	MIRAMira Network	$0.03966	$0.04068	$0.03952	$28.70万	$769.81万	-1.98%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
140	RAYRaydium	$1.6072	$1.65	$1.60	$108.28万	$4.38亿	-2.26%
289	SYNSynapse	$0.1543	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.71%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%