SMCIB

SMCIB · 美元计价

$31.27

≈ ￥206.382

-7.46% (-$2.52)

更新于 2026-11-03 17:50:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.79

24H 成交量

$8.65万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AMATBAMATB	$384.04	$399.32	$373.73	$12.89万	—	-3.71%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.76万	$1.51亿	-3.27%
679	QKCQuarkChain	$0.002288	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.91%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.24万	$1.87亿	-2.16%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
222	LUMIALumia	$0.0806	$0.0821	$0.0779	$70.72万	$412.64万	3.47%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.89%
128	REDRedStone	$0.1356	$0.149	$0.1336	$153.99万	$3,778.65万	-5.90%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.18%
560	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.78万	$2,423.93万	-3.12%
339	MIRAMira Network	$0.03824	$0.04036	$0.03774	$40.54万	$752.28万	-3.07%
287	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.06万	—	-9.40%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.44万	$7.55亿	-2.33%
127	RAYRaydium	$1.5167	$1.60	$1.50	$156.11万	$4.15亿	-5.19%
289	SYNSynapse	$0.15089	$0.15911	$0.1484	$49.95万	$3,359.78万	-2.23%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%