Sky

SKY · 美元计价

$0.06598

≈ ￥0.435468

-0.56% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06635

24H 成交量

$110.75万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	AMATBAMATB	$387.56	$399.32	$373.73	$13.16万	—	-2.18%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.73万	—	-5.95%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	THETATHETA	$0.1514	$0.1536	$0.1475	$27.79万	$1.51亿	-0.13%
681	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.20万	$1,669.62万	0.56%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	GRTThe Graph	$0.01962	$0.0201	$0.01919	$39.81万	$1.87亿	-1.11%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.12万	$5,682.06万	-0.22%
228	LUMIALumia	$0.0817	$0.0821	$0.0783	$68.46万	$412.64万	2.90%
584	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.46万	$873.50万	-0.49%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.74万	$1,928.80万	0.90%
542	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.89万	$2,423.93万	-1.38%
314	MIRAMira Network	$0.03941	$0.04036	$0.03774	$45.50万	$752.28万	-1.05%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%
607	BANANAS31BANANAS31	$0.00574	$0.005819	$0.005573	$11.35万	—	-0.40%
239	BNSOLBinance Staked SOL	$105.8	$107.90	$103.30	$65.13万	$7.55亿	-1.12%
122	RAYRaydium	$1.5502	$1.60	$1.50	$162.34万	$4.15亿	-2.55%
335	SYNSynapse	$0.15433	$0.15911	$0.1484	$40.90万	$3,359.78万	-2.03%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%