MyShell
SHELL · 美元计价
$0.03047
≈ ￥0.201102
-11.45% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.03648
24H 最低
$0.02578
今日开盘
$0.03441
24H 成交量
$1,410.63万
流通市值
$724.12万
24H 涨跌额
(-$0.00)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.3 | $364.30 | $357.81 | $6.43万 | — | -0.75% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 207 |
THETATHETA
|
$0.1306 | $0.1396 | $0.1234 | $92.05万 | $1.32亿 | -6.45% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.54万 | $1,440.96万 | -5.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01773 | $0.01556 | $123.67万 | $1.59亿 | -6.61% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -3.29% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.47% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.17万 | $3,203.21万 | -7.17% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0512 | $0.0427 | $45.80万 | $1,609.25万 | -12.31% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.41万 | $601.48万 | -7.57% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 98 |
BANANAS31Banana For Scale
|
$0.004493 | $0.004689 | $0.004015 | $309.89万 | $5,709.95万 | 2.93% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 88 |
RAYRaydium
|
$1.3733 | $1.46 | $1.30 | $381.57万 | $3.79亿 | -5.95% |
| 388 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | -1.38% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |