Sonic

S · 美元计价

$0.03754

≈ ￥0.247764

-3.97% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03909

24H 成交量

$44.02万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AMATBAMATB	$334.63	$336.91	$333.31	$4,861.06	—	0.09%
194	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.77万	—	-8.73%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	THETATHETA	$0.1423	$0.1483	$0.1421	$17.16万	$1.43亿	-3.79%
601	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.16万	$1,590.20万	-1.00%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	GRTThe Graph	$0.01871	$0.01939	$0.01871	$20.04万	$1.80亿	-2.35%
602	BANANABanana For Scale	$3.02	$3.12	$3.01	$5.14万	$5,740.42万	-2.83%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.08万	$389.68万	-3.64%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.85万	$822.17万	-4.57%
367	REDRedStone	$0.1505	$0.1526	$0.1483	$24.10万	$4,181.76万	0.07%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.62万	$1,881.43万	-3.05%
299	MAGICMAGIC	$0.0837	$0.0881	$0.0833	$35.92万	$2,616.59万	-4.89%
494	MIRAMira Network	$0.0366	$0.03813	$0.03659	$12.54万	$705.68万	-3.96%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.87	—	-0.38%
537	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$9.99万	$5,709.95万	-3.00%
410	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$19.44万	$7.24亿	-1.07%
84	RAYRaydium	$1.7976	$1.83	$1.74	$185.73万	$4.83亿	0.86%
482	SYNSynapse	$0.14167	$0.14781	$0.13956	$13.30万	$3,072.10万	-3.55%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%