Qtum

QTUM · 美元计价

$0.745

≈ ￥4.917

-2.36% (-$0.02)

更新于 2026-11-03 13:00:02

24H 最高

$0.763

24H 最低

$0.736

今日开盘

$0.763

24H 成交量

$4.24万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AMATBAMATB	$378.66	$400.37	$373.73	$12.21万	—	-5.21%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.43万	—	-6.59%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.48万	$1.51亿	-4.56%
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.67万	$1,669.62万	-4.49%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
636	BANANABanana For Scale	$3.084	$3.18	$3.06	$9.06万	$5,682.06万	-2.99%
239	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.15万	$412.64万	1.13%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.91万	$873.50万	-2.14%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-1.06%
542	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.99万	$2,423.93万	-3.48%
361	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.99万	$752.28万	-3.88%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.33%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
229	BNSOLBinance Staked SOL	$104.9	$108.00	$103.30	$65.67万	$7.55亿	-2.87%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%