Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$743.54万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 297 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.56万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 203 |
THETATHETA
|
$0.1312 | $0.1371 | $0.1234 | $92.54万 | $1.32亿 | -3.53% |
| 537 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.90% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 186 |
GRTThe Graph
|
$0.0167 | $0.01719 | $0.01556 | $108.79万 | $1.59亿 | -2.57% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 277 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $57.76万 | $401.79万 | 0.91% |
| 364 |
RARESuperRare
|
$0.00866 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -6.78% |
| 263 |
REDRedStone
|
$0.1121 | $0.1186 | $0.1053 | $63.03万 | $3,203.21万 | -4.68% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.25% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.25万 | $2,166.20万 | -5.83% |
| 374 |
MIRAMira Network
|
$0.03075 | $0.03228 | $0.02895 | $36.20万 | $601.48万 | -4.44% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 87 |
RAYRaydium
|
$1.4058 | $1.46 | $1.30 | $395.26万 | $3.79亿 | -3.02% |
| 313 |
SYNSynapse
|
$0.11499 | $0.11787 | $0.1044 | $48.39万 | $2,413.84万 | 1.30% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |