NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.27

≈ ￥1367.98

1.45% ($2.96)

更新于 2026-11-04 03:25:03

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$204.31

24H 成交量

$1,488.93万

流通市值

$5,274.46万

24H 涨跌额

($2.96)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AMATBAMATB	$381.03	$393.14	$373.73	$14.45万	—	0.99%
349	FOGOFOGO	$0.0024	$0.00246	$0.0023	$36.90万	—	-2.44%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.91万	$2.16亿	1.75%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
241	LUMIALumia	$0.0811	$0.0836	$0.079	$59.45万	$412.64万	2.40%
591	RARESuperRare	$0.01221	$0.01242	$0.01204	$11.70万	$873.50万	0.83%
314	REDRedStone	$0.1395	$0.1421	$0.1336	$41.43万	$7,884.98万	3.41%
550	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.80万	$4,630.43万	0.36%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.25万	$2,726.48万	2.44%
318	MIRAMira Network	$0.03927	$0.0396	$0.03774	$40.43万	$752.28万	1.19%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.64万	—	4.37%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
439	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.46万	$7.55亿	1.82%
111	RAYRaydium	$1.5508	$1.57	$1.50	$177.13万	$4.22亿	1.14%
401	SYNSynapse	$0.15373	$0.15566	$0.1484	$29.20万	$3,377.65万	0.98%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%