NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AMATBAMATB	$378.18	$400.37	$373.73	$12.24万	—	-5.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.42万	—	-6.59%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
674	QKCQuarkChain	$0.002268	$0.002387	$0.002235	$3.66万	$1,669.62万	-4.47%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
325	GRTThe Graph	$0.01937	$0.02012	$0.01921	$43.15万	$1.87亿	-3.54%
635	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
239	LUMIALumia	$0.081	$0.0821	$0.0776	$63.32万	$412.64万	1.76%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.85万	$873.50万	-2.22%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$333.62万	$3,778.65万	-0.44%
585	HOLOHoloworld AI	$0.0557	$0.0565	$0.0546	$13.55万	$1,928.80万	-1.42%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.96万	—	-9.33%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.51万	—	-3.09%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.64万	$7.55亿	-2.96%
150	RAYRaydium	$1.5149	$1.62	$1.50	$114.96万	$4.15亿	-6.41%
316	SYNSynapse	$0.15115	$0.15911	$0.14888	$44.76万	$3,359.78万	-3.54%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%