NBISB

NBISB · 美元计价

$144.46

≈ ￥953.436

-9.26% (-$14.75)

更新于 2026-11-03 09:30:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$159.21

24H 成交量

$262.59万

流通市值

—

24H 涨跌额

(-$14.75)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	AMATBAMATB	$382.73	$400.37	$373.73	$11.55万	—	-3.75%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.31万	$1.51亿	-5.52%
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.70万	$1.87亿	-3.37%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.50万	$5,682.06万	-3.01%
260	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.43万	$412.64万	2.30%
536	RARESuperRare	$0.01232	$0.01271	$0.01204	$17.74万	$873.50万	-2.69%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.94%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
229	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.63万	$7.55亿	-2.87%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%