Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AMATBAMATB	$376.82	$399.54	$373.73	$12.27万	—	-5.62%
355	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.69万	—	-10.08%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	THETATHETA	$0.1481	$0.1539	$0.1475	$32.99万	$1.51亿	-3.77%
678	QKCQuarkChain	$0.0023	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.17%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
327	GRTThe Graph	$0.01922	$0.0201	$0.0192	$41.88万	$1.87亿	-3.47%
637	BANANABanana For Scale	$3.053	$3.16	$3.05	$9.13万	$5,682.06万	-3.17%
228	LUMIALumia	$0.0792	$0.0821	$0.0776	$67.12万	$412.64万	0.76%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.60万	$873.50万	-1.78%
84	REDRedStone	$0.1337	$0.1611	$0.1336	$333.05万	$3,778.65万	-1.04%
581	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.07%
550	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.91%
354	MIRAMira Network	$0.038	$0.04036	$0.0378	$38.75万	$752.28万	-3.58%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.67%
604	BANANAS31BANANAS31	$0.005573	$0.005819	$0.005573	$11.46万	—	-2.83%
227	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.43万	$7.55亿	-3.17%
143	RAYRaydium	$1.5148	$1.60	$1.50	$129.48万	$4.15亿	-4.86%
288	SYNSynapse	$0.14934	$0.15911	$0.14888	$49.71万	$3,359.78万	-3.34%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%