Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

1.10% ($0.03)

更新于 2026-11-04 03:00:03

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.72

24H 成交量

$22.90万

流通市值

$2,238.27万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AMATBAMATB	$381.6	$393.14	$373.73	$14.30万	—	0.06%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.43万	—	-2.03%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.35万	$1.51亿	0.80%
683	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,669.62万	1.88%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	GRTThe Graph	$0.01975	$0.01996	$0.01919	$37.25万	$2.16亿	1.49%
624	BANANABanana For Scale	$3.114	$3.15	$3.05	$9.38万	$5,682.06万	0.61%
241	LUMIALumia	$0.081	$0.0836	$0.079	$59.67万	$412.64万	1.25%
591	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.60万	$7,884.98万	3.25%
550	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.73万	$4,630.43万	0.00%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%
319	MIRAMira Network	$0.03908	$0.0396	$0.03774	$40.71万	$752.28万	0.08%
605	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.77万	—	4.36%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
429	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.37万	$7.55亿	1.34%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.22亿	0.65%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,377.65万	0.62%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%