MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AMATBAMATB	$380.55	$400.37	$373.73	$11.93万	—	-4.81%
373	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.70万	—	-7.72%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
402	THETATHETA	$0.1485	$0.1575	$0.1475	$32.45万	$1.51亿	-5.71%
673	QKCQuarkChain	$0.002265	$0.002392	$0.002235	$3.87万	$1,669.62万	-3.78%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	GRTThe Graph	$0.0194	$0.02018	$0.01921	$43.05万	$1.87亿	-3.67%
637	BANANABanana For Scale	$3.063	$3.20	$3.06	$9.34万	$5,682.06万	-4.37%
237	LUMIALumia	$0.08	$0.0821	$0.0776	$63.12万	$412.64万	-1.24%
549	RARESuperRare	$0.01227	$0.01265	$0.01204	$16.49万	$873.50万	-2.93%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%
587	HOLOHoloworld AI	$0.0555	$0.0567	$0.0546	$13.29万	$1,928.80万	-2.12%
530	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
365	MIRAMira Network	$0.03826	$0.04036	$0.03782	$37.58万	$752.28万	-4.68%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.52万	—	-9.14%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
228	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$66.43万	$7.55亿	-3.68%
154	RAYRaydium	$1.5175	$1.63	$1.50	$111.60万	$4.15亿	-6.68%
314	SYNSynapse	$0.14989	$0.15911	$0.14888	$44.90万	$3,359.78万	-4.80%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%