Manta Network

MANTA · 美元计价

$0.05601

≈ ￥0.369666

-5.04% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.05905

24H 最低

$0.05507

今日开盘

$0.05898

24H 成交量

$61.23万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AMATBAMATB	$379.83	$400.37	$373.73	$12.10万	—	-4.87%
368	FOGOFOGO	$0.00241	$0.00261	$0.00236	$37.09万	—	-6.59%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	THETATHETA	$0.1489	$0.1562	$0.1475	$33.23万	$1.51亿	-4.55%
673	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.75万	$1,669.62万	-5.08%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	GRTThe Graph	$0.01951	$0.02013	$0.01921	$43.22万	$1.87亿	-3.08%
637	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
238	LUMIALumia	$0.0811	$0.0821	$0.0776	$63.18万	$412.64万	1.25%
554	RARESuperRare	$0.01237	$0.01264	$0.01204	$16.12万	$873.50万	-1.90%
85	REDRedStone	$0.1366	$0.1611	$0.1337	$334.13万	$3,778.65万	-0.29%
586	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
527	MAGICMAGIC	$0.0778	$0.0805	$0.0765	$18.39万	$2,423.93万	-3.11%
364	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.69万	$752.28万	-3.86%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
595	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005577	$12.46万	—	-3.04%
233	BNSOLBinance Staked SOL	$104.9	$108.30	$103.30	$65.12万	$7.55亿	-3.14%
154	RAYRaydium	$1.5202	$1.62	$1.50	$113.55万	$4.15亿	-6.42%
316	SYNSynapse	$0.15246	$0.15911	$0.14888	$44.73万	$3,359.78万	-2.81%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%