链衡社
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-09 16:10:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,570.31万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KDA 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00564 -4.73% OpenEden $0.04376 -8.41% Catizen $0.03525 -8.42% Dar Open Network $0.00461 -0.43% Babylon $0.00992 -7.46% Yield Guild GamesYGG $0.02033 -6.70% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 AMATB AMATBAMATB $329.06 $339.57 $319.85 $7.18万 — -1.86%
206 FOGO FOGOFOGO $0.00192 $0.0021 $0.00178 $75.32万 — -7.25%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
355 THETA THETATHETA $0.1359 $0.1427 $0.1321 $39.97万 $1.39亿 -4.23%
655 QKC QKCQuarkChain $0.002121 $0.002205 $0.002119 $6.09万 $1,579.52万 -3.06%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
252 GRT GRTThe Graph $0.01791 $0.0188 $0.01775 $61.55万 $1.76亿 -4.12%
632 BANANA BANANABanana For Scale $2.826 $3.04 $2.81 $9.23万 $5,719.83万 -6.76%
402 LUMIA LUMIALumia $0.0709 $0.0745 $0.0688 $33.34万 $376.42万 -4.83%
620 RARE RARESuperRare $0.01075 $0.01139 $0.01069 $10.28万 $798.61万 -5.45%
150 RED REDRedStone $0.1481 $0.1571 $0.1465 $110.76万 $4,298.73万 -2.95%
549 HOLO HOLOHoloworld AI $0.0509 $0.0541 $0.05 $16.92万 $1,842.55万 -5.92%
476 MAGIC MAGICMAGIC $0.082 $0.0852 $0.0813 $23.59万 $2,565.50万 -2.73%
486 MIRA MIRAMira Network $0.03439 $0.03664 $0.0339 $22.83万 $686.98万 -5.86%
670 FLNCB FLNCBFLNCB $5.22 $5.35 $5.16 $2.73万 — -1.51%
591 BANANAS31 BANANAS31Banana For Scale $0.005591 $0.005848 $0.005531 $13.03万 $5,709.95万 -3.62%
195 BNSOL BNSOLBinance Staked SOL $97.6 $102.50 $94.70 $80.73万 $7.26亿 -3.84%
101 RAY RAYRaydium $1.6802 $1.80 $1.64 $215.29万 $4.68亿 -6.47%
505 SYN SYNSynapse $0.13732 $0.14568 $0.13329 $20.86万 $3,083.18万 -3.74%
423 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Wrapped _比特币 NFPrompt _数字货币市值 First Neiro _以太坊ETH价格 比特现金 _币种排行 ONEchain _比特币行情 Pepe _加密货币行情 比特现金 _BTC行情 Gains Network _加密货币行情 Vanar Chain _比特币行情 Pump.fun _数字货币市值 ONEchain _加密货币行情 Gains Network _加密货币行情 StraitsX USD _加密货币行情 First Neiro _比特币 Solana _BTC行情 Internet _比特币 Shiba Inu _比特币行情 Caldera _数字货币市值 USDC _BTC行情 狗币 _BTC行情 Pump.fun _比特币 Aster _加密货币行情 First Neiro _以太坊ETH价格 Meteora _币种排行 StraitsX USD _数字货币市值 USD1 _比特币行情 BitTensor _比特币行情 Meteora _数字货币市值 Bubblemaps _币种排行 Meteora _币种排行 KORUB _数字货币市值 Hashflow _BTC行情 Caldera _比特币 BEAMX _BTC行情 Aave _数字货币市值 KORUB _加密货币行情 SOXSB _数字货币市值 以太坊 _比特币行情 Ether.fi _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格