Kaia

KAIA · 美元计价

$0.0301

≈ ￥0.19866

-6.23% (-$0.00)

更新于 2026-11-09 06:30:01

24H 最高

$0.0322

24H 最低

$0.0296

今日开盘

$0.0321

24H 成交量

$22.08万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AMATBAMATB	$330.84	$337.24	$329.53	$1.41万	—	-1.10%
179	FOGOFOGO	$0.00193	$0.00215	$0.00178	$75.83万	—	-9.39%
133	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	THETATHETA	$0.135	$0.1444	$0.1321	$34.30万	$1.39亿	-6.19%
625	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$5.06万	$1,579.52万	-3.04%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	GRTThe Graph	$0.01815	$0.01906	$0.01775	$48.89万	$1.76亿	-4.52%
614	BANANABanana For Scale	$2.875	$3.05	$2.82	$6.63万	$5,719.83万	-5.18%
341	LUMIALumia	$0.0703	$0.076	$0.0688	$35.22万	$376.42万	-6.76%
584	RARESuperRare	$0.01092	$0.01169	$0.01069	$10.02万	$798.61万	-6.35%
195	REDRedStone	$0.1483	$0.1571	$0.1472	$69.66万	$4,298.73万	-1.07%
560	HOLOHoloworld AI	$0.0512	$0.0547	$0.05	$12.05万	$1,842.55万	-6.23%
355	MAGICMAGIC	$0.0821	$0.0875	$0.0816	$33.55万	$2,565.50万	-4.87%
497	MIRAMira Network	$0.03438	$0.03732	$0.0339	$16.95万	$686.98万	-7.56%
668	FLNCBFLNCB	$5.23	$5.31	$5.21	$8,797.02	—	-0.76%
573	BANANAS31Banana For Scale	$0.005626	$0.005848	$0.005531	$10.97万	$5,709.95万	-3.32%
218	BNSOLBinance Staked SOL	$98	$102.50	$94.70	$59.83万	$7.26亿	-3.54%
96	RAYRaydium	$1.6601	$1.83	$1.64	$184.74万	$4.68亿	-7.10%
495	SYNSynapse	$0.13675	$0.14568	$0.13329	$17.35万	$3,083.18万	-3.63%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%