GMT

GMT · 美元计价

$0.0059

≈ ￥0.03894

-4.07% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.00622

24H 最低

$0.0059

今日开盘

$0.00615

24H 成交量

$7.72万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMATBAMATB	$334.43	$336.24	$333.70	$3,762.77	—	0.22%
176	FOGOFOGO	$0.002	$0.00228	$0.00198	$67.48万	—	-11.89%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	THETATHETA	$0.139	$0.1456	$0.1388	$23.45万	$1.43亿	-3.74%
617	QKCQuarkChain	$0.002164	$0.002227	$0.002143	$3.94万	$1,590.20万	-1.82%
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
381	GRTThe Graph	$0.01835	$0.01939	$0.0183	$23.38万	$1.80亿	-4.33%
612	BANANABanana For Scale	$2.95	$3.06	$2.95	$4.67万	$5,740.42万	-2.83%
329	LUMIALumia	$0.072	$0.0766	$0.0719	$29.95万	$389.68万	-5.64%
595	RARESuperRare	$0.01105	$0.01175	$0.01105	$5.85万	$822.17万	-5.48%
258	REDRedStone	$0.1534	$0.1558	$0.1483	$41.58万	$4,181.76万	2.06%
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.10万	$1,881.43万	-3.64%
339	MAGICMAGIC	$0.0834	$0.0879	$0.0833	$29.02万	$2,616.59万	-2.34%
494	MIRAMira Network	$0.03594	$0.03765	$0.03594	$12.81万	$705.68万	-3.88%
675	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,395.89	—	-0.19%
563	BANANAS31Banana For Scale	$0.005724	$0.005906	$0.005724	$8.29万	$5,709.95万	-2.79%
316	BNSOLBinance Staked SOL	$101.3	$102.40	$100.60	$31.99万	$7.24亿	-0.59%
100	RAYRaydium	$1.7484	$1.83	$1.75	$144.02万	$4.83亿	-0.19%
492	SYNSynapse	$0.14053	$0.14568	$0.13956	$13.04万	$3,072.10万	-2.88%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%