GMT

GMT · 美元计价

$0.00592

≈ ￥0.039072

-4.21% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.00618

24H 最低

$0.00587

今日开盘

$0.00618

24H 成交量

$7.18万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$334.77	$337.24	$333.73	$6,050.57	—	-0.01%
203	FOGOFOGO	$0.00203	$0.00219	$0.00198	$57.52万	—	-7.31%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
377	THETATHETA	$0.1393	$0.1444	$0.138	$25.13万	$1.39亿	-3.33%
613	QKCQuarkChain	$0.002155	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.88%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	GRTThe Graph	$0.01859	$0.01912	$0.01829	$29.33万	$1.76亿	-2.77%
611	BANANABanana For Scale	$2.94	$3.05	$2.94	$4.87万	$5,719.83万	-2.94%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$31.12万	$376.42万	-4.36%
595	RARESuperRare	$0.01108	$0.01171	$0.01105	$6.19万	$798.61万	-5.38%
196	REDRedStone	$0.1521	$0.1571	$0.1483	$60.72万	$4,298.73万	1.54%
615	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.42万	$1,842.55万	-3.11%
354	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.63万	$2,565.50万	-3.36%
512	MIRAMira Network	$0.03594	$0.03732	$0.03581	$12.19万	$686.98万	-3.59%
668	FLNCBFLNCB	$5.29	$5.31	$5.26	$6,011.84	—	0.00%
573	BANANAS31Banana For Scale	$0.005727	$0.005848	$0.005702	$8.31万	$5,709.95万	-1.75%
270	BNSOLBinance Staked SOL	$101.9	$102.50	$100.60	$40.59万	$7.26亿	-0.10%
107	RAYRaydium	$1.7316	$1.83	$1.73	$122.45万	$4.68亿	-2.83%
503	SYNSynapse	$0.14059	$0.14568	$0.13956	$12.70万	$3,083.18万	-0.98%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%