FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 315 |
FOGOFOGO
|
$0.00178 | $0.00185 | $0.00164 | $47.33万 | — | -3.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 204 |
THETATHETA
|
$0.1311 | $0.1338 | $0.1234 | $89.02万 | $1.32亿 | -1.58% |
| 530 |
QKCQuarkChain
|
$0.00194 | $0.002035 | $0.001888 | $13.76万 | $1,440.96万 | -4.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 185 |
GRTThe Graph
|
$0.01671 | $0.01702 | $0.01556 | $106.48万 | $1.59亿 | 0.42% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 277 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $56.45万 | $401.79万 | -2.59% |
| 363 |
RARESuperRare
|
$0.00862 | $0.00915 | $0.00822 | $37.06万 | $634.01万 | -5.38% |
| 251 |
REDRedStone
|
$0.114 | $0.1164 | $0.1053 | $64.07万 | $3,203.21万 | -1.55% |
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0488 | $0.0427 | $44.15万 | $1,609.25万 | -5.56% |
| 298 |
MAGICMAGIC
|
$0.0686 | $0.0726 | $0.0664 | $50.57万 | $2,166.20万 | -5.38% |
| 385 |
MIRAMira Network
|
$0.03064 | $0.03195 | $0.02895 | $33.49万 | $601.48万 | -2.42% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 118 |
BANANAS31Banana For Scale
|
$0.004645 | $0.004722 | $0.004015 | $239.36万 | $5,709.95万 | 7.85% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $301.05万 | $5.96亿 | -3.06% |
| 81 |
RAYRaydium
|
$1.4047 | $1.45 | $1.30 | $408.37万 | $3.79亿 | -1.41% |
| 287 |
SYNSynapse
|
$0.11908 | $0.1195 | $0.1044 | $52.18万 | $2,413.84万 | 5.88% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |