Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-4.26% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.09295

24H 最低

$0.08891

今日开盘

$0.09295

24H 成交量

$88.62万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
236	FOGOFOGO	$0.00261	$0.00276	$0.00254	$55.73万	—	-2.61%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
594	QKCQuarkChain	$0.002388	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.91%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
396	GRTThe Graph	$0.02017	$0.02075	$0.02012	$25.25万	$1.93亿	-2.75%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
199	RARESuperRare	$0.01249	$0.01357	$0.0124	$72.11万	$896.31万	-7.69%
182	REDRedStone	$0.1363	$0.1409	$0.1341	$79.51万	$3,799.93万	-3.06%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
362	MIRAMira Network	$0.04007	$0.0408	$0.03978	$29.25万	$769.81万	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
394	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.28%
142	RAYRaydium	$1.6232	$1.66	$1.60	$105.89万	$4.38亿	-1.69%
305	SYNSynapse	$0.15611	$0.16027	$0.1547	$38.92万	$3,422.48万	-1.18%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%