Artificial Superintelligence A
FET · 美元计价
$0.1334
≈ ￥0.88044
-4.17% (-$0.01)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1209
今日开盘
$0.1392
24H 成交量
$1,194.24万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.99 | $364.30 | $357.81 | $6.90万 | — | -0.27% |
| 300 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.14万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 203 |
THETATHETA
|
$0.1313 | $0.1371 | $0.1234 | $92.62万 | $1.32亿 | -3.31% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.01713 | $0.01556 | $109.02万 | $1.59亿 | -2.16% |
| 320 |
BANANABanana For Scale
|
$2.767 | $2.81 | $2.55 | $47.05万 | $4,137.58万 | -1.21% |
| 277 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.0744 | $57.26万 | $401.79万 | 0.13% |
| 364 |
RARESuperRare
|
$0.00871 | $0.00929 | $0.00822 | $37.91万 | $634.01万 | -6.04% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.91万 | $3,203.21万 | -5.17% |
| 326 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.38万 | $1,609.25万 | -8.62% |
| 307 |
MAGICMAGIC
|
$0.0692 | $0.0737 | $0.0664 | $49.63万 | $2,166.20万 | -6.11% |
| 376 |
MIRAMira Network
|
$0.03079 | $0.03227 | $0.02895 | $36.08万 | $601.48万 | -4.11% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 118 |
BANANAS31Banana For Scale
|
$0.004544 | $0.004645 | $0.004015 | $244.81万 | $5,709.95万 | 3.02% |
| 102 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.18% |
| 88 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $395.62万 | $3.79亿 | -2.30% |
| 310 |
SYNSynapse
|
$0.11572 | $0.11787 | $0.1044 | $49.03万 | $2,413.84万 | 1.98% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |