EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 23:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.44万	—	-0.67%
203	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.40万	—	-7.44%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$1.88亿	-2.25%
591	BANANABanana For Scale	$3.026	$3.16	$3.02	$8.74万	$5,984.43万	-4.24%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
577	RARESuperRare	$0.01166	$0.01212	$0.01166	$9.62万	$859.52万	-3.80%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
654	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.73万	$1,926.64万	-1.44%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
534	MIRAMira Network	$0.03732	$0.03851	$0.03715	$12.52万	$725.80万	-2.25%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%
525	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005853	$13.69万	$5,709.95万	-1.73%
492	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.96万	$7.35亿	-1.07%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%