DYDX Chain

DYDX · 美元计价

$0.1013

≈ ￥0.66858

-3.38% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10484

24H 成交量

$31.22万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	GRTThe Graph	$0.01942	$0.02025	$0.01925	$39.64万	$1.87亿	-3.81%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.05%
257	LUMIALumia	$0.0808	$0.0821	$0.0776	$56.73万	$412.64万	2.93%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$334.65万	$3,778.65万	-1.24%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.48%
598	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.63%
230	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.54万	$7.55亿	-3.15%
171	RAYRaydium	$1.5354	$1.64	$1.52	$96.15万	$4.15亿	-5.57%
308	SYNSynapse	$0.15022	$0.15911	$0.14923	$45.35万	$3,359.78万	-5.09%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%