DigiByte

DGB · 美元计价

$0.00314

≈ ￥0.020724

-0.32% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$8.15万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.38万	—	-6.54%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
670	QKCQuarkChain	$0.002268	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.74%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.15万	$1.87亿	-3.13%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%
532	RARESuperRare	$0.01227	$0.01283	$0.01204	$18.10万	$873.50万	-4.22%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.11%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%
284	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.66万	—	-9.15%
598	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.17万	—	-2.98%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.00万	$7.55亿	-2.60%
173	RAYRaydium	$1.541	$1.64	$1.52	$94.96万	$4.15亿	-5.21%
309	SYNSynapse	$0.15136	$0.15928	$0.14923	$45.46万	$3,359.78万	-4.73%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%