Compound

COMP · 美元计价

$20.69

≈ ￥136.554

1.32% ($0.27)

更新于 2026-11-01 20:55:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.42

24H 成交量

$34.26万

流通市值

$2.00亿

24H 涨跌额

($0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.84	$394.55	$391.32	$2.08万	—	0.61%
271	FOGOFOGO	$0.00273	$0.00277	$0.00257	$49.48万	—	-1.09%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	THETATHETA	$0.1582	$0.1637	$0.1573	$19.32万	$1.58亿	-1.98%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
604	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.29万	$5,845.37万	-0.93%
290	LUMIALumia	$0.0798	$0.0805	$0.0771	$46.02万	$422.72万	1.53%
92	RARESuperRare	$0.01259	$0.0147	$0.01246	$194.01万	$901.36万	0.64%
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$3,822.58万	2.26%
559	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
464	MAGICMAGIC	$0.0819	$0.0844	$0.0818	$17.91万	$2,529.98万	-0.49%
396	MIRAMira Network	$0.04018	$0.04136	$0.03978	$27.34万	$771.12万	-0.94%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,470.63	—	-0.17%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.99万	—	-1.50%
429	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$21.64万	$7.74亿	-1.28%
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.36亿	-3.32%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,420.87万	0.32%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%