Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-2.01% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.46万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%