比特币
BTC · 美元计价
$74808.01
≈ ￥493732.87
-1.28% (-$970.10)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.35万
今日开盘
$75778.11
24H 成交量
$14.22亿
流通市值
$1.50兆
24H 涨跌额
(-$970.10)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $45.36万 | $1.43亿 | 2.96% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.56万 | $401.22万 | 6.10% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 393 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0813 | $38.37万 | $2,640.23万 | 1.79% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.54万 | — | 1.32% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.58万 | $7.06亿 | -2.86% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
以太坊 _比特币行情
莱特币 _BTC行情
Test _BTC行情
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
大零币 _BTC行情
Holo _比特币行情
Official _加密货币行情
Aave _加密货币行情
Aave _数字货币市值
Internet _BTC行情
SNXXB _比特币行情
USDC _比特币
Gitcoin _比特币
Artificial _以太坊ETH价格
Uniswap _比特币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
波场 _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币
Aster _以太坊ETH价格
JUST _加密货币行情
Ethena _比特币
MarsCoin _BTC行情
Solana _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币
NEXPACE _BTC行情
Aster _以太坊ETH价格
Wrapped _加密货币行情
Official _比特币
Polkadot _数字货币市值
First Neiro _比特币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _加密货币行情
Near Protocol _加密货币行情
Ethena _加密货币行情