BNCB

BNCB · 美元计价

$4.88

≈ ￥32.208

-4.87% (-$0.25)

更新于 2026-11-03 21:55:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.13

24H 成交量

$424.33万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AMATBAMATB	$390.63	$399.02	$373.73	$13.39万	—	-1.86%
355	FOGOFOGO	$0.00239	$0.00257	$0.0023	$37.94万	—	-6.64%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.21万	$1.51亿	-0.85%
683	QKCQuarkChain	$0.00233	$0.002384	$0.002235	$3.11万	$1,669.62万	0.26%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	GRTThe Graph	$0.01965	$0.01999	$0.01919	$39.10万	$1.87亿	-1.60%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.60%
213	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.46万	$412.64万	2.36%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.76万	$873.50万	-0.32%
278	REDRedStone	$0.1399	$0.1421	$0.1336	$52.57万	$3,778.65万	2.19%
534	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.77万	$1,928.80万	0.18%
500	MAGICMAGIC	$0.0801	$0.0805	$0.0765	$20.14万	$2,423.93万	0.13%
315	MIRAMira Network	$0.03935	$0.04009	$0.03774	$44.71万	$752.28万	-1.82%
390	FLNCBFLNCB	$5.44	$6.18	$5.19	$33.48万	—	-6.05%
620	BANANAS31BANANAS31	$0.005753	$0.0058	$0.005573	$10.45万	—	-0.64%
240	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.37万	$7.55亿	-1.31%
120	RAYRaydium	$1.5482	$1.59	$1.50	$168.29万	$4.15亿	-2.46%
349	SYNSynapse	$0.15443	$0.15872	$0.1484	$38.86万	$3,359.78万	-2.66%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%