链衡社
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.18亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25

BEAM 价格走势

相关币种行情

查看全部行情 →
Bio Protocol $0.01936 -7.94% ONEchain $0.00105 -4.72% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Synapse $0.14074 -7.85% ZerobaseZBT $0.0627 -4.71% Babylon $0.01143 -3.54% TUTORIAL $0.01596 -8.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 AMATB AMATBAMATB $326.01 $372.46 $322.14 $25.96万 — -11.59%
89 FOGO FOGOFOGO $0.00235 $0.00293 $0.00223 $379.64万 — 3.07%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
313 THETA THETATHETA $0.1416 $0.1602 $0.1407 $53.26万 $1.42亿 -9.58%
399 QKC QKCQuarkChain $0.002174 $0.00235 $0.00216 $37.10万 $1,591.50万 -6.70%
378 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
373 GRT GRTThe Graph $0.01894 $0.02083 $0.01872 $41.13万 $1.83亿 -8.01%
527 BANANA BANANABanana For Scale $2.948 $3.22 $2.92 $21.94万 $5,588.29万 -7.15%
255 LUMIA LUMIALumia $0.0769 $0.0838 $0.0747 $71.59万 $408.61万 -7.01%
608 RARE RARESuperRare $0.01185 $0.01296 $0.01152 $14.86万 $858.49万 -5.95%
205 RED REDRedStone $0.1419 $0.1594 $0.1368 $98.49万 $3,985.23万 -4.19%
639 HOLO HOLOHoloworld $0.0542 $0.0573 $0.0536 $11.64万 $1,906.05万 -4.07%
289 MAGIC MAGICTreasure $0.08 $0.0874 $0.0794 $57.13万 $2,478.77万 -7.09%
413 MIRA MIRAMira Network $0.03669 $0.04027 $0.03618 $36.13万 $708.79万 -8.16%
585 FLNCB FLNCBFLNCB $5.05 $6.19 $4.95 $16.86万 — -15.69%
286 BANANAS31 BANANAS31Banana For Scale $0.005537 $0.00631 $0.005509 $58.18万 $5,709.95万 -7.05%
256 BNSOL BNSOLBinance Staked SOL $101 $110.30 $101.00 $71.58万 $7.31亿 -7.34%
83 RAY RAYRaydium $1.6481 $1.81 $1.63 $431.66万 $4.47亿 -6.03%
243 SYN SYNSynapse $0.14074 $0.15777 $0.13794 $75.19万 $3,137.80万 -7.85%
461 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Hedera _以太坊ETH价格 Starknet _比特币 INTWB _比特币 瑞波币 _比特币行情 比特现金 _以太坊ETH价格 莱特币 _比特币行情 Raydium _币种排行 First Digital _比特币 RWUSD _币种排行 Tether Gold _数字货币市值 Aave _以太坊ETH价格 Avalanche _BTC行情 Huma Finance _数字货币市值 BEB _比特币 SOXSB _以太坊ETH价格 狗币 _比特币行情 Initia _BTC行情 Raydium _币种排行 Hedera _比特币 Pendle _加密货币行情 比特现金 _比特币 World Liberty _币种排行 1000CAT _以太坊ETH价格 Pudgy Penguins _BTC行情 Plasma _以太坊ETH价格 Ethena _加密货币行情 Raydium _币种排行 Polygon _比特币行情 StraitsX XUSD _数字货币市值 Bubblemaps _BTC行情 Ether.fi _比特币行情 INTWB _币种排行 Arbitrum _币种排行 THORChain _加密货币行情 LayerZero _数字货币市值 PAX Gold _比特币 Polkadot _比特币行情 Solana _比特币 Starknet _数字货币市值 Holo _币种排行