Astar

ASTR · 美元计价

$0.004948

≈ ￥0.032657

-5.68% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.005257

24H 最低

$0.00476

今日开盘

$0.005246

24H 成交量

$9.62万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AMATBAMATB	$328.01	$337.24	$325.01	$3.22万	—	-2.04%
186	FOGOFOGO	$0.002	$0.00215	$0.00178	$78.19万	—	-6.54%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
334	THETATHETA	$0.1384	$0.1438	$0.1321	$38.55万	$1.39亿	-3.55%
641	QKCQuarkChain	$0.002141	$0.002212	$0.002127	$5.29万	$1,579.52万	-2.59%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	GRTThe Graph	$0.01852	$0.01897	$0.01775	$55.54万	$1.76亿	-2.22%
621	BANANABanana For Scale	$2.902	$3.05	$2.82	$7.44万	$5,719.83万	-4.22%
346	LUMIALumia	$0.0724	$0.0755	$0.0688	$37.36万	$376.42万	-3.72%
591	RARESuperRare	$0.01099	$0.0116	$0.01069	$10.34万	$798.61万	-5.18%
167	REDRedStone	$0.1527	$0.1571	$0.1465	$87.59万	$4,298.73万	1.94%
562	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.88万	$1,842.55万	-5.32%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.57万	$2,565.50万	-3.11%
480	MIRAMira Network	$0.03504	$0.03716	$0.0339	$20.72万	$686.98万	-5.63%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-1.13%
575	BANANAS31Banana For Scale	$0.00569	$0.005848	$0.005531	$11.50万	$5,709.95万	-1.40%
197	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$73.77万	$7.26亿	-2.36%
95	RAYRaydium	$1.6992	$1.82	$1.64	$206.33万	$4.68亿	-6.00%
499	SYNSynapse	$0.13914	$0.14568	$0.13329	$18.78万	$3,083.18万	-1.99%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%