链衡社
行情总览
Aster

Aster

ASTER · 美元计价
$0.7053
≈ ￥4.655
0.79% ($0.01)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6998
24H 成交量
$639.40万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000461 -18.41% 达世币DASH $49.06 +5.08% 牛来 (Niu Lai) $0.06499 +4.03% Celestia $0.4587 +4.51% TQQQB $62.2 +0.83% Polygon Ecosystem Token $0.09614 +4.27% Gram (prev. Toncoin) $1.18 +0.00% SNXXB $5.4 -18.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 AMATB AMATBAMATB $369.71 $390.15 $363.46 $33.74万 — -4.49%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $61.59万 — -0.42%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
329 THETA THETATHETA $0.1582 $0.1608 $0.145 $48.17万 $1.56亿 3.20%
512 QKC QKCQuarkChain $0.002336 $0.002537 $0.002301 $23.03万 $1,698.04万 0.65%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
310 GRT GRTThe Graph $0.0205 $0.02108 $0.01893 $52.28万 $1.97亿 3.75%
628 BANANA BANANABanana For Scale $3.196 $3.25 $3.02 $11.73万 $5,966.78万 1.49%
369 LUMIA LUMIALumia $0.0829 $0.0845 $0.0782 $39.16万 $433.64万 1.84%
619 RARE RARESuperRare $0.01255 $0.01268 $0.01193 $12.88万 $907.11万 1.05%
355 RED REDRedStone $0.1496 $0.1502 $0.1366 $41.91万 $4,107.02万 5.87%
586 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0538 $15.63万 $1,959.07万 1.98%
253 MAGIC MAGICTreasure $0.0852 $0.0893 $0.0781 $68.33万 $2,702.03万 6.23%
495 MIRA MIRAMira Network $0.03999 $0.04084 $0.0373 $23.81万 $764.42万 1.29%
395 FLNCB FLNCBFLNCB $6.14 $6.57 $5.32 $35.54万 — 10.83%
551 BANANAS31 BANANAS31Banana For Scale $0.005967 $0.006067 $0.005563 $19.26万 $5,709.95万 1.86%
212 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $102.40 $81.46万 $7.80亿 2.17%
80 RAY RAYRaydium $1.7418 $1.79 $1.48 $503.39万 $4.66亿 11.96%
293 SYN SYNSynapse $0.15649 $0.15766 $0.14823 $55.87万 $3,367.73万 1.01%
435 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Aerodrome _加密货币行情 Uniswap _以太坊ETH价格 大零币 _数字货币市值 Initia _数字货币市值 Pepe _以太坊ETH价格 BFUSD _数字货币市值 Pudgy Penguins _比特币行情 Holo _币种排行 Holo _数字货币市值 Arbitrum _比特币行情 KORUB _BTC行情 Sei _比特币行情 Bittensor _以太坊ETH价格 BABAB _数字货币市值 MarsCoin _比特币行情 Internet _数字货币市值 Aerodrome _数字货币市值 Chainlink _比特币行情 Ondo _比特币行情 Near Protocol _以太坊ETH价格 币安币 _比特币行情 INTWB _数字货币市值 Pudgy Penguins _以太坊ETH价格 PancakeSwap _BTC行情 Internet _加密货币行情 NFPrompt _比特币行情 BABAB _比特币 恒星币 _加密货币行情 牛来 _以太坊ETH价格 1000CAT _加密货币行情 以太坊 _以太坊ETH价格 EUR _加密货币行情 牛来 _币种排行 Aster _币种排行 Pepe _比特币 RWUSD _以太坊ETH价格 Pudgy Penguins _加密货币行情 Artificial _数字货币市值 First Digital _以太坊ETH价格 Injective _数字货币市值