Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AMATBAMATB	$385.04	$399.32	$373.73	$12.90万	—	-3.11%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.52万	—	-7.09%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.49万	$1.51亿	-1.71%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
226	LUMIALumia	$0.0808	$0.0821	$0.078	$70.20万	$412.64万	3.46%
578	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.69万	$873.50万	-0.32%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.40%
327	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.75万	$752.28万	-3.05%
281	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.09万	—	-9.06%
607	BANANAS31BANANAS31	$0.005655	$0.005819	$0.005573	$11.39万	—	-1.53%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%